Cryptocurrency exchange huobi

Huobi Global (huobi)  Since 2013

WebSite Huobi Global: https://www.hbg.com  

Socianl and other links Huobi Global HuobiGlobal    https://www.facebook.com/huobiglobalofficial      https://t.me/huobiglobalofficial    

Trade at Huobi Global

Market PairCostVolume, 24h.Cost in BTC
BTC-USDT51 683,49000000 USDT28 763,34 BTC0,99580300 BTC
ETH-USDT1 787,40000000 USDT671 298,89 ETH0,03455582 BTC
HT-USDT15,48780000 USDT18 094 876,38 HT0,00029943 BTC
DOGE-USDT0,05950000 USDT3 366 751 997,64 DOGE0,00000115 BTC
UNI-USDT33,02340000 USDT5 610 089,92 UNI0,00063627 BTC
TRX-USDT0,05251400 USDT3 247 435 811,01 TRX0,00000102 BTC
LTC-USDT189,45000000 USDT802 831,19 LTC0,00365020 BTC
DOT-USDT34,40360000 USDT4 382 839,43 DOT0,00066513 BTC
LINK-USDT31,04780000 USDT4 718 272,64 LINK0,00060025 BTC
XRP-USDT0,47333000 USDT245 282 754,34 XRP0,00000912 BTC
ETH-BTC0,03462800 BTC64 149,11 ETH0,03462800 BTC
BTT-USDT0,00126428 USDT89 413 348 429,94 BTT0,00000002 BTC
ZKS-USDT2,69990000 USDT40 869 991,28 ZKS0,00005220 BTC
USDT-HUSD1,00040000 HUSD98 094 469,78 USDT0,00001933 BTC
ADA-USDT1,11202300 USDT84 520 234,71 ADA0,00002150 BTC
BCH-USDT520,69000000 USDT152 787,48 BCH0,01003231 BTC
SUN-USDT16,33970000 USDT4 722 719,77 SUN0,00031590 BTC
SUSHI-USDT17,05850000 USDT4 400 144,60 SUSHI0,00032867 BTC
EOS-USDT3,85530000 USDT18 753 641,26 EOS0,00007428 BTC
JST-USDT0,05780700 USDT1 232 682 200,59 JST0,00000112 BTC
FIL-USDT41,13810000 USDT1 658 432,26 FIL0,00079532 BTC
CHZ-USDT0,22537300 USDT284 311 154,50 CHZ0,00000434 BTC
MDX-USDT4,46690000 USDT11 635 010,90 MDX0,00008636 BTC
CRV-USDT2,35110000 USDT21 298 719,53 CRV0,00004530 BTC
MASK-USDT15,99960000 USDT2 723 940,26 MASK0,00030932 BTC
ETH3L-USDT49,45650000 USDT849 880,23 ETH3L0,00095614 BTC
BSV-USDT184,50070000 USDT210 149,65 BSV0,00355484 BTC
AAVE-USDT424,99870000 USDT85 972,34 AAVE0,00818859 BTC
ETH3S-USDT0,00356000 USDT9 816 728 607,84 ETH3S0,00000007 BTC
LUNA-USDT9,51320000 USDT3 588 560,20 LUNA0,00018329 BTC
ETC-USDT11,51950000 USDT2 958 741,59 ETC0,00022195 BTC
BTC3L-USDT294,20710000 USDT113 993,16 BTC3L0,00566859 BTC
YFI-USDT39 027,57000000 USDT822,63 YFI0,75452044 BTC
THETA-USDT4,75420000 USDT6 199 945,94 THETA0,00009191 BTC
POLS-USDT3,78990000 USDT6 605 724,17 POLS0,00007327 BTC
MANA-USDT0,46650000 USDT50 472 364,36 MANA0,00000902 BTC
VET-USDT0,06364700 USDT355 945 996,88 VET0,00000123 BTC
FSN-USDT1,35000000 USDT16 265 161,40 FSN0,00002601 BTC
1INCH-USDT4,33308500 USDT4 958 473,61 1INCH0,00008349 BTC
ATOM-USDT18,95460000 USDT1 130 501,96 ATOM0,00036520 BTC
FLOW-USDT31,80800000 USDT671 110,13 FLOW0,00061286 BTC
ONT-USDT1,10730000 USDT19 131 342,61 ONT0,00002141 BTC
GRT-USDT1,89550000 USDT10 946 007,88 GRT0,00003665 BTC
CRO-USDT0,15838200 USDT110 508 451,84 CRO0,00000305 BTC
LUNA-BTC0,00018492 BTC1 811 056,29 LUNA0,00018492 BTC
ZEC-USDT127,70000000 USDT130 420,76 ZEC0,00246883 BTC
XLM-USDT0,41291900 USDT39 834 310,30 XLM0,00000796 BTC
BAGS-USDT257,00000000 USDT63 607,01 BAGS0,00495170 BTC
ALGO-USDT1,14000000 USDT13 403 167,50 ALGO0,00002196 BTC
DAC-USDT0,00348800 USDT4 326 528 517,99 DAC0,00000007 BTC
XTZ-USDT4,33590000 USDT3 310 303,36 XTZ0,00008354 BTC
XEM-USDT0,70290000 USDT20 144 910,67 XEM0,00001359 BTC
YFII-USDT2 305,26930000 USDT6 030,19 YFII0,04441639 BTC
HT-BTC0,00030010 BTC872 970,57 HT0,00030010 BTC
XRP-BTC0,00000916 BTC27 331 381,87 XRP0,00000916 BTC
DASH-USDT212,39000000 USDT60 472,22 DASH0,00409219 BTC
BAND-ETH0,00808300 ETH843 922,66 BAND0,00027991 BTC
OMG-USDT5,10910000 USDT2 291 470,44 OMG0,00009844 BTC
ZEN-USDT49,29850000 USDT236 276,39 ZEN0,00095309 BTC
SAND-USDT0,43840100 USDT25 181 180,06 SAND0,00000845 BTC
LTC-BTC0,00366800 BTC56 779,58 LTC0,00366800 BTC
MX-USDT0,68910000 USDT14 757 766,53 MX0,00001328 BTC
NEAR-USDT4,61960000 USDT2 117 513,16 NEAR0,00008931 BTC
RSR-USDT0,07645400 USDT125 236 731,70 RSR0,00000147 BTC
KSM-USDT238,24640000 USDT39 218,52 KSM0,00460602 BTC
IOST-USDT0,04446400 USDT204 315 096,62 IOST0,00000086 BTC
BADGER-USDT47,61630000 USDT190 560,65 BADGER0,00092057 BTC
CRO-HT0,01020000 HT56 867 280,28 CRO0,00000308 BTC
PHA-USDT0,56890200 USDT15 247 513,12 PHA0,00001100 BTC
CHZ-BTC0,00000434 BTC37 875 792,93 CHZ0,00000434 BTC
CRO-BTC0,00000307 BTC53 610 436,43 CRO0,00000307 BTC
REN-USDT1,20299800 USDT6 953 193,99 REN0,00002318 BTC
AE-USDT0,19380000 USDT42 687 004,80 AE0,00000373 BTC
BAND-USDT14,43620000 USDT555 515,26 BAND0,00027815 BTC
DKA-USDT0,11311100 USDT70 814 571,99 DKA0,00000218 BTC
XMR-USDT219,02000000 USDT34 900,18 XMR0,00423432 BTC
DOGE-BTC0,00000115 BTC124 721 117,53 DOGE0,00000115 BTC
QTUM-USDT6,26810000 USDT1 171 998,15 QTUM0,00012077 BTC
EOS-BTC0,00007470 BTC1 846 441,22 EOS0,00007470 BTC
BTC-HUSD51 733,44000000 HUSD135,94 BTC0,99985869 BTC
ADA-BTC0,00002155 BTC6 204 397,42 ADA0,00002155 BTC
WAXP-USDT0,16722900 USDT40 072 410,13 WAXP0,00000323 BTC
KAVA-USDT4,33330000 USDT1 501 002,20 KAVA0,00008378 BTC
BOX-BTC0,00000004 BTC2 827 704 001,84 BOX0,00000004 BTC
UNI-BTC0,00063927 BTC181 102,03 UNI0,00063927 BTC
ZRX-USDT1,40640000 USDT4 275 019,63 ZRX0,00002710 BTC
ZIL-USDT0,12549800 USDT46 282 568,28 ZIL0,00000242 BTC
BTM-USDT0,08470000 USDT65 799 801,96 BTM0,00000164 BTC
NEO-USDT39,23000000 USDT141 129,52 NEO0,00075843 BTC
HT-ETH0,00870417 ETH348 422,92 HT0,00030143 BTC
JST-ETH0,00003232 ETH90 202 517,46 JST0,00000112 BTC
MANA-BTC0,00000897 BTC11 232 078,08 MANA0,00000897 BTC
BCH-BTC0,01007000 BTC9 967,83 BCH0,01007000 BTC
LINK-BTC0,00059944 BTC165 086,21 LINK0,00059944 BTC
USDC-USDT1,00000000 USDT4 815 513,91 USDC0,00001933 BTC
TT-USDT0,01096300 USDT433 627 187,41 TT0,00000021 BTC
DOT-BTC0,00066598 BTC137 822,34 DOT0,00066598 BTC
ANKR-USDT0,03854300 USDT123 022 646,98 ANKR0,00000074 BTC
ETH-HUSD1 788,67000000 HUSD2 521,41 ETH0,03458983 BTC
MATIC-USDT0,21745100 USDT19 832 220,15 MATIC0,00000420 BTC
AKRO-USDT0,04159000 USDT102 557 642,18 AKRO0,00000080 BTC
WOO-USDT0,24876000 USDT17 080 866,03 WOO0,00000479 BTC
TRX-BTC0,00000102 BTC79 995 453,61 TRX0,00000102 BTC
IOTA-USDT1,29120000 USDT3 155 680,10 IOTA0,00002496 BTC
COMP-USDT471,11000000 USDT8 487,39 COMP0,00910797 BTC
CHR-USDT0,11816200 USDT33 724 832,73 CHR0,00000228 BTC
BNT-USDT8,96500000 USDT432 080,73 BNT0,00017332 BTC
ELA-USDT4,12990000 USDT939 067,84 ELA0,00007957 BTC
JST-BTC0,00000112 BTC66 009 804,23 JST0,00000112 BTC
DOCK-USDT0,06678800 USDT56 371 834,55 DOCK0,00000129 BTC
SEELE-USDT0,01311300 USDT280 128 806,34 SEELE0,00000025 BTC
HPT-USDT0,01686600 USDT217 037 830,81 HPT0,00000033 BTC
BOR-USDT582,55000000 USDT6 094,76 BOR0,01122418 BTC
FLOW-BTC0,00061624 BTC108 686,68 FLOW0,00061624 BTC
OGN-USDT0,67920000 USDT5 010 173,87 OGN0,00001309 BTC
NODE-USDT0,00055100 USDT6 170 698 066,19 NODE0,00000001 BTC
POLS-BTC0,00007185 BTC903 818,81 POLS0,00007185 BTC
BSV-BTC0,00357100 BTC17 975,95 BSV0,00357100 BTC
REEF-USDT0,03627400 USDT89 722 331,84 REEF0,00000070 BTC
SNX-USDT21,34440000 USDT151 793,40 SNX0,00041125 BTC
CTXC-USDT0,19750000 USDT16 201 626,02 CTXC0,00000381 BTC
BAT-USDT0,73010000 USDT4 267 973,86 BAT0,00001407 BTC
SOL-USDT13,53340000 USDT226 430,71 SOL0,00026164 BTC
MDS-USDT0,00735000 USDT413 363 525,51 MDS0,00000014 BTC
AVAX-USDT25,55000000 USDT116 159,79 AVAX0,00049228 BTC
VET-BTC0,00000122 BTC45 768 869,02 VET0,00000122 BTC
YAM-USDT3,56710000 USDT781 203,07 YAM0,00006873 BTC
WAXP-BTC0,00000324 BTC16 375 368,09 WAXP0,00000324 BTC
CRU-USDT24,14990000 USDT112 493,79 CRU0,00046689 BTC
TITAN-USDT0,97124300 USDT2 708 463,50 TITAN0,00001878 BTC
CVNT-BTC0,00000026 BTC202 679 215,13 CVNT0,00000026 BTC
FTT-USDT31,53450000 USDT82 029,01 FTT0,00060966 BTC
FSN-BTC0,00002671 BTC1 832 936,75 FSN0,00002671 BTC
TRB-USDT43,36400000 USDT58 369,05 TRB0,00083551 BTC
XEM-BTC0,00001366 BTC3 539 025,98 XEM0,00001366 BTC
UMA-USDT26,48880000 USDT90 808,91 UMA0,00051037 BTC
DTA-USDT0,00097257 USDT2 425 074 306,09 DTA0,00000002 BTC
MXC-USDT0,01993600 USDT116 409 730,46 MXC0,00000038 BTC
BAL-USDT48,47490000 USDT47 524,18 BAL0,00093717 BTC
POND-USDT0,14996200 USDT15 147 589,61 POND0,00000289 BTC
CTXC-ETH0,00011011 ETH11 311 509,45 CTXC0,00000381 BTC
UNI-ETH0,01841800 ETH67 334,75 UNI0,00063763 BTC
DOGE-ETH0,00003316 ETH36 971 905,87 DOGE0,00000115 BTC
UUU-USDT0,00087700 USDT2 500 027 611,17 UUU0,00000002 BTC
WBTC-BTC1,00330000 BTC41,63 WBTC1,00330000 BTC
ICX-USDT1,88070000 USDT1 118 595,43 ICX0,00003636 BTC
MKR-USDT2 152,24000000 USDT936,50 MKR0,04160928 BTC
MUSK-BTC0,00000004 BTC1 074 535 529,21 MUSK0,00000004 BTC
ALGO-BTC0,00002206 BTC1 697 105,61 ALGO0,00002206 BTC
LUNA-HT0,61338700 HT197 447,38 LUNA0,00018510 BTC
IOTX-USDT0,02836500 USDT64 866 532,84 IOTX0,00000055 BTC
FLOW-ETH0,01784200 ETH57 535,60 FLOW0,00061769 BTC
SKL-USDT0,34757400 USDT5 241 357,00 SKL0,00000670 BTC
ARPA-USDT0,04989400 USDT36 196 140,76 ARPA0,00000096 BTC
SEELE-BTC0,00000025 BTC135 498 170,19 SEELE0,00000025 BTC
XLM-BTC0,00000798 BTC4 275 641,60 XLM0,00000798 BTC
ELF-USDT0,28360000 USDT6 173 725,11 ELF0,00000546 BTC
IRIS-BTC0,00000232 BTC14 519 055,37 IRIS0,00000232 BTC
HBAR-USDT0,17072900 USDT10 059 044,46 HBAR0,00000330 BTC
FIL-BTC0,00079600 BTC41 310,98 FIL0,00079600 BTC
YFI-BTC0,75310000 BTC43,26 YFI0,75310000 BTC
CKB-USDT0,01066700 USDT157 306 252,53 CKB0,00000021 BTC
AR-USDT12,91790000 USDT128 712,34 AR0,00024974 BTC
NEXO-USDT2,27770000 USDT728 792,05 NEXO0,00004403 BTC
CTXC-BTC0,00000381 BTC8 228 887,39 CTXC0,00000381 BTC
THETA-BTC0,00009212 BTC339 228,98 THETA0,00009212 BTC
CRV-BTC0,00004540 BTC687 096,67 CRV0,00004540 BTC
OXT-USDT0,51390000 USDT3 057 748,07 OXT0,00000990 BTC
LAMB-USDT0,04000400 USDT39 071 005,79 LAMB0,00000077 BTC
EOS-ETH0,00215896 ETH397 070,55 EOS0,00007474 BTC
SUSHI-BTC0,00032999 BTC89 356,30 SUSHI0,00032999 BTC
FIS-USDT2,72250000 USDT559 039,67 FIS0,00005246 BTC
NPXS-BTC0,00000004 BTC737 731 034,36 NPXS0,00000004 BTC
WTC-USDT1,09930000 USDT1 334 528,47 WTC0,00002125 BTC
CHZ-ETH0,00012480 ETH6 550 225,18 CHZ0,00000432 BTC
FOR-USDT0,04969400 USDT28 667 814,05 FOR0,00000096 BTC
ONE-USDT0,03635100 USDT38 851 950,18 ONE0,00000070 BTC
BTS-USDT0,05680000 USDT24 772 101,62 BTS0,00000109 BTC
RSR-BTC0,00000148 BTC18 202 619,36 RSR0,00000148 BTC
NEST-USDT0,03780000 USDT36 698 710,56 NEST0,00000073 BTC
HT-HUSD15,56650000 HUSD88 979,82 HT0,00030086 BTC
CVNT-ETH0,00000812 ETH108 780 384,48 CVNT0,00000026 BTC
LRC-USDT0,57300000 USDT2 290 187,55 LRC0,00001108 BTC
VALUE-USDT4,44730000 USDT294 790,97 VALUE0,00008598 BTC
ANT-USDT5,23260000 USDT245 865,30 ANT0,00010116 BTC
XMX-USDT0,00042900 USDT2 985 123 953,99 XMX0,00000001 BTC
MTA-USDT2,82600000 USDT433 538,20 MTA0,00005445 BTC
LINA-USDT0,07484900 USDT16 040 556,78 LINA0,00000144 BTC
XTZ-BTC0,00008390 BTC274 392,38 XTZ0,00008390 BTC
BTT-BTC0,00000002 BTC934 383 633,22 BTT0,00000002 BTC
YEE-USDT0,00204100 USDT579 408 903,33 YEE0,00000004 BTC
GT-USDT1,43790000 USDT800 896,90 GT0,00002770 BTC
AUCTION-USDT23,00060000 USDT49 785,11 AUCTION0,00044467 BTC
FRONT-USDT2,22831900 USDT510 448,60 FRONT0,00004308 BTC
MASS-USDT0,92840000 USDT1 217 584,66 MASS0,00001795 BTC
CVC-USDT0,40140000 USDT2 698 240,09 CVC0,00000773 BTC
ATOM-BTC0,00036675 BTC56 630,09 ATOM0,00036675 BTC
RVN-USDT0,15136200 USDT6 980 577,08 RVN0,00000292 BTC
NEXO-BTC0,00004410 BTC460 757,47 NEXO0,00004410 BTC
WAXP-ETH0,00009200 ETH6 245 864,09 WAXP0,00000318 BTC
GRT-BTC0,00003666 BTC510 192,77 GRT0,00003666 BTC
USDC-HUSD1,00010000 HUSD966 586,68 USDC0,00001935 BTC
GXC-USDT0,55890000 USDT1 724 377,77 GXC0,00001081 BTC
API3-USDT4,93740000 USDT194 560,74 API30,00009545 BTC
DKA-BTC0,00000216 BTC8 440 552,53 DKA0,00000216 BTC
RUFF-USDT0,01807100 USDT49 721 887,68 RUFF0,00000035 BTC
CMT-USDT0,01139500 USDT78 850 267,94 CMT0,00000022 BTC
NAS-USDT0,63010000 USDT1 394 083,68 NAS0,00001218 BTC
BLZ-USDT0,25590000 USDT3 401 412,11 BLZ0,00000493 BTC
WICC-USDT0,31580000 USDT2 601 914,51 WICC0,00000611 BTC
LOOM-USDT0,13254800 USDT6 025 567,12 LOOM0,00000256 BTC
IRIS-USDT0,11999100 USDT6 478 330,60 IRIS0,00000232 BTC
HC-USDT0,94750000 USDT819 028,10 HC0,00001826 BTC
SAND-BTC0,00000851 BTC1 734 126,53 SAND0,00000851 BTC
TOP-USDT0,00344500 USDT221 900 175,92 TOP0,00000007 BTC
FTT-BTC0,00061023 BTC23 655,84 FTT0,00061023 BTC
GXC-BTC0,00001081 BTC1 305 747,19 GXC0,00001081 BTC
STPT-USDT0,05592900 USDT13 025 968,38 STPT0,00000108 BTC
KAVA-BTC0,00008400 BTC165 501,47 KAVA0,00008400 BTC
BAND-BTC0,00027915 BTC48 630,36 BAND0,00027915 BTC
OGO-USDT0,00768300 USDT91 594 984,24 OGO0,00000015 BTC
POLS-ETH0,00211559 ETH184 285,74 POLS0,00007324 BTC
SUN-BTC0,00031646 BTC42 544,86 SUN0,00031646 BTC
SWRV-USDT1,12670000 USDT620 470,09 SWRV0,00002171 BTC
FIL-ETH0,02299700 ETH16 848,45 FIL0,00079616 BTC
ACH-USDT0,00663000 USDT104 543 535,83 ACH0,00000013 BTC
ZEC-BTC0,00246500 BTC5 330,10 ZEC0,00246500 BTC
RING-USDT0,13928600 USDT4 839 421,29 RING0,00000269 BTC
GOF-USDT1,43150000 USDT469 991,58 GOF0,00002768 BTC
MX-HT0,04436400 HT968 799,01 MX0,00001339 BTC
TRX-ETH0,00002934 ETH12 646 739,21 TRX0,00000102 BTC
MX-BTC0,00001335 BTC942 799,45 MX0,00001335 BTC
NANO-USDT5,56610000 USDT116 915,66 NANO0,00010761 BTC
NULS-USDT0,69410000 USDT899 739,55 NULS0,00001337 BTC
BHD-USDT2,60300000 USDT239 149,41 BHD0,00005015 BTC
LINK-ETH0,01734263 ETH19 910,61 LINK0,00060005 BTC
KCASH-USDT0,02065700 USDT29 918 740,71 KCASH0,00000040 BTC
AE-BTC0,00000377 BTC3 147 631,66 AE0,00000377 BTC
DF-USDT0,35100000 USDT1 747 999,61 DF0,00000679 BTC
OXT-BTC0,00000994 BTC1 168 328,16 OXT0,00000994 BTC
GXC-ETH0,00031100 ETH1 063 450,35 GXC0,00001077 BTC
SEELE-ETH0,00000733 ETH44 776 959,74 SEELE0,00000025 BTC
DAI-USDT1,00030000 USDT585 018,99 DAI0,00001934 BTC
LTC-HUSD189,52000000 HUSD3 069,75 LTC0,00366819 BTC
STORJ-USDT0,68040000 USDT854 030,73 STORJ0,00001311 BTC
MDX-BTC0,00008667 BTC126 673,36 MDX0,00008667 BTC
MANA-ETH0,00026045 ETH1 207 229,26 MANA0,00000902 BTC
BTM-ETH0,00004753 ETH6 599 230,80 BTM0,00000165 BTC
INJ-USDT11,94650000 USDT46 580,85 INJ0,00023096 BTC
ONT-BTC0,00002141 BTC486 352,81 ONT0,00002141 BTC
ONE-BTC0,00000071 BTC14 707 825,09 ONE0,00000071 BTC
ZEN-BTC0,00095617 BTC10 755,37 ZEN0,00095617 BTC
ANKR-BTC0,00000074 BTC13 618 945,41 ANKR0,00000074 BTC
FIRO-USDT6,65060000 USDT77 057,16 FIRO0,00012858 BTC
DASH-BTC0,00412200 BTC2 377,85 DASH0,00412200 BTC
XMR-BTC0,00423300 BTC2 308,10 XMR0,00423300 BTC
KNC-USDT2,12370000 USDT237 973,22 KNC0,00004106 BTC
CKB-BTC0,00000021 BTC46 895 951,04 CKB0,00000021 BTC
BTM-BTC0,00000164 BTC5 889 338,34 BTM0,00000164 BTC
DOCK-BTC0,00000129 BTC7 396 718,26 DOCK0,00000129 BTC
BCHA-USDT15,73310000 USDT31 025,85 BCHA0,00030417 BTC
XRP-HUSD0,47360000 HUSD1 023 251,50 XRP0,00000917 BTC
SUSHI-ETH0,00952300 ETH28 439,52 SUSHI0,00032969 BTC
GLM-USDT0,41360000 USDT1 163 586,78 GLM0,00000800 BTC
HIVE-USDT0,30910000 USDT1 554 773,96 HIVE0,00000598 BTC
ETC-BTC0,00022200 BTC41 652,52 ETC0,00022200 BTC
NEO-BTC0,00075700 BTC12 208,88 NEO0,00075700 BTC
EM-USDT0,00489000 USDT97 758 889,37 EM0,00000009 BTC
SOL-BTC0,00026239 BTC35 052,69 SOL0,00026239 BTC
DCR-USDT151,05470000 USDT3 016,67 DCR0,00292034 BTC
DOGE-HUSD0,05933400 HUSD7 616 922,43 DOGE0,00000115 BTC
XTZ-ETH0,00242300 ETH103 580,70 XTZ0,00008388 BTC
KSM-BTC0,00459734 BTC1 867,60 KSM0,00459734 BTC
AAVE-ETH0,23880000 ETH1 024,89 AAVE0,00826726 BTC
EOS-HUSD3,85820000 HUSD113 033,05 EOS0,00007457 BTC
PEARL-USDT252,61000000 USDT1 708,61 PEARL0,00488371 BTC
FTI-USDT0,00030700 USDT1 388 693 487,32 FTI0,00000001 BTC
FIL-HUSD41,17540000 HUSD9 704,48 FIL0,00079649 BTC
ZRX-BTC0,00002718 BTC281 525,16 ZRX0,00002718 BTC
OGN-BTC0,00001307 BTC585 441,15 OGN0,00001307 BTC
NEXO-ETH0,00127400 ETH172 783,72 NEXO0,00004412 BTC
OMG-BTC0,00009900 BTC76 490,27 OMG0,00009900 BTC
LOL-USDT0,00030600 USDT1 270 517 191,98 LOL0,00000001 BTC
BAT-BTC0,00001413 BTC521 529,69 BAT0,00001413 BTC
REN-BTC0,00002327 BTC316 938,44 REN0,00002327 BTC
NKN-USDT0,06505100 USDT5 807 947,91 NKN0,00000125 BTC
EGT-USDT0,00304100 USDT123 926 791,07 EGT0,00000006 BTC
NSURE-USDT0,97750000 USDT382 035,77 NSURE0,00001890 BTC
DBC-BTC0,00000004 BTC181 931 498,48 DBC0,00000004 BTC
SOC-USDT0,00495000 USDT75 367 236,56 SOC0,00000010 BTC
VSYS-USDT0,02120000 USDT17 610 181,73 VSYS0,00000041 BTC
SNT-USDT0,08911700 USDT4 110 861,96 SNT0,00000172 BTC
MDX-ETH0,00250500 ETH81 132,45 MDX0,00008672 BTC
IOST-BTC0,00000087 BTC8 009 584,32 IOST0,00000087 BTC
DTA-BTC0,00000002 BTC364 608 615,64 DTA0,00000002 BTC
ZKS-BTC0,00005184 BTC133 550,10 ZKS0,00005184 BTC
CRE-USDT0,00792200 USDT44 770 741,65 CRE0,00000015 BTC
WTC-ETH0,00061400 ETH320 361,55 WTC0,00002126 BTC
NBS-USDT0,01908700 USDT18 381 752,89 NBS0,00000037 BTC
ITC-USDT0,08110000 USDT4 319 598,03 ITC0,00000157 BTC
DHT-USDT3,64280000 USDT95 244,25 DHT0,00007043 BTC
YFI-HUSD38 996,94000000 HUSD8,86 YFI0,75479214 BTC
KAN-USDT0,00306500 USDT112 714 398,47 KAN0,00000006 BTC
SOL-ETH0,00759400 ETH25 267,13 SOL0,00026275 BTC
CRV-ETH0,00131300 ETH143 800,03 CRV0,00004543 BTC
ATOM-ETH0,01061900 ETH17 509,13 ATOM0,00036763 BTC
BCH-HUSD522,22000000 HUSD632,09 BCH0,01010765 BTC
DAC-BTC0,00000007 BTC94 728 831,96 DAC0,00000007 BTC
ELA-BTC0,00008155 BTC77 191,14 ELA0,00008155 BTC
CVP-USDT2,22990000 USDT145 770,68 CVP0,00004311 BTC
ICX-BTC0,00003624 BTC172 666,83 ICX0,00003624 BTC
1INCH-BTC0,00008427 BTC74 153,45 1INCH0,00008427 BTC
BTT-ETH0,00000071 ETH255 007 447,36 BTT0,00000002 BTC
ACT-USDT0,01049400 USDT30 680 236,80 ACT0,00000020 BTC
LXT-USDT0,00232300 USDT138 084 704,61 LXT0,00000004 BTC
VET-ETH0,00003554 ETH5 023 106,12 VET0,00000123 BTC
AAC-USDT0,01543200 USDT20 502 654,77 AAC0,00000030 BTC
ZKS-ETH0,00151826 ETH115 150,82 ZKS0,00005253 BTC
BTT-TRX0,02411100 TRX244 464 602,15 BTT0,00000002 BTC
YFI-ETH21,78240000 ETH7,96 YFI0,75432451 BTC
DATX-BTC0,00000001 BTC671 901 452,99 DATX0,00000001 BTC
AE-ETH0,00010800 ETH1 584 509,00 AE0,00000374 BTC
SWFTC-USDT0,00155800 USDT196 116 532,78 SWFTC0,00000003 BTC
WNXM-USDT50,64560000 USDT6 033,54 WNXM0,00097913 BTC
ZIL-BTC0,00000243 BTC2 412 990,60 ZIL0,00000243 BTC
LTC-HT12,23221700 HT1 580,59 LTC0,00367089 BTC
AVAX-BTC0,00049418 BTC11 667,67 AVAX0,00049418 BTC
BADGER-BTC0,00092261 BTC6 169,03 BADGER0,00092261 BTC
TT-HT0,00070400 HT26 662 543,94 TT0,00000021 BTC
CHR-BTC0,00000224 BTC2 480 448,48 CHR0,00000224 BTC
YCC-BTC0,00000037 BTC14 912 189,21 YCC0,00000037 BTC
UMA-BTC0,00051300 BTC10 628,51 UMA0,00051300 BTC
SUSHI-HUSD17,06220000 HUSD16 362,81 SUSHI0,00032976 BTC
BADGER-ETH0,02656800 ETH5 855,73 BADGER0,00091978 BTC
SNC-BTC0,00000089 BTC5 945 685,03 SNC0,00000089 BTC
SKL-BTC0,00000671 BTC780 798,47 SKL0,00000671 BTC
ARPA-BTC0,00000097 BTC5 366 409,88 ARPA0,00000097 BTC
AVAX-ETH0,01430300 ETH10 285,07 AVAX0,00049517 BTC
UNI-HUSD33,00370000 HUSD7 900,38 UNI0,00063879 BTC
PAX-USDT0,99960000 USDT260 102,26 PAX0,00001933 BTC
DOT-HUSD34,39210000 HUSD7 437,29 DOT0,00066566 BTC
BIX-USDT0,09147100 USDT2 793 328,32 BIX0,00000177 BTC
HPT-BTC0,00000033 BTC14 959 581,74 HPT0,00000033 BTC
REQ-ETH0,00005022 ETH2 785 585,40 REQ0,00000174 BTC
UUU-BTC0,00000002 BTC283 598 254,86 UUU0,00000002 BTC
COMP-BTC0,00913200 BTC524,10 COMP0,00913200 BTC
XRT-USDT30,55640000 USDT8 123,85 XRT0,00058874 BTC
HOT-USDT0,01368300 USDT18 042 960,64 HOT0,00000026 BTC
LINK-HUSD31,28450000 HUSD7 882,87 LINK0,00060262 BTC
OCN-USDT0,00064829 USDT371 878 009,52 OCN0,00000001 BTC
ALGO-ETH0,00063700 ETH210 892,69 ALGO0,00002205 BTC
BNT-ETH0,00502300 ETH26 677,34 BNT0,00017380 BTC
UTK-USDT0,39970000 USDT592 065,87 UTK0,00000773 BTC
BNT-BTC0,00017369 BTC26 238,43 BNT0,00017369 BTC
MATIC-BTC0,00000420 BTC1 077 444,37 MATIC0,00000420 BTC
NEAR-BTC0,00008897 BTC50 758,72 NEAR0,00008897 BTC
AR-BTC0,00025073 BTC17 911,47 AR0,00025073 BTC
GAS-ETH0,00599800 ETH21 535,89 GAS0,00020753 BTC
NEW-USDT0,00076300 USDT303 576 003,27 NEW0,00000001 BTC
STEEM-USDT0,45520000 USDT502 299,55 STEEM0,00000880 BTC
WTC-BTC0,00002129 BTC205 740,03 WTC0,00002129 BTC
WAN-BTC0,00001647 BTC264 311,75 WAN0,00001647 BTC
XLM-ETH0,00023000 ETH544 532,30 XLM0,00000796 BTC
AKRO-BTC0,00000080 BTC5 348 455,89 AKRO0,00000080 BTC
MUSK-ETH0,00000104 ETH118 976 823,30 MUSK0,00000004 BTC
SNX-BTC0,00041337 BTC10 316,03 SNX0,00041337 BTC
TRB-BTC0,00084000 BTC5 043,22 TRB0,00084000 BTC
LET-USDT0,01128100 USDT19 449 552,58 LET0,00000022 BTC
QTUM-BTC0,00012100 BTC34 647,66 QTUM0,00012100 BTC
REQ-BTC0,00000173 BTC2 391 066,57 REQ0,00000173 BTC
INJ-BTC0,00023102 BTC17 550,98 INJ0,00023102 BTC
PROPY-BTC0,00000606 BTC661 977,28 PROPY0,00000606 BTC
HPT-HT0,00108200 HT12 297 992,62 HPT0,00000032 BTC
HB10-USDT2,46150000 USDT82 424,44 HB100,00004743 BTC
DAC-ETH0,00000194 ETH58 039 594,56 DAC0,00000007 BTC
ELF-BTC0,00000548 BTC703 686,92 ELF0,00000548 BTC
GNX-USDT0,02780500 USDT7 162 627,83 GNX0,00000054 BTC
ATP-USDT0,00222000 USDT89 510 742,87 ATP0,00000004 BTC
FTT-HT2,02597600 HT6 250,73 FTT0,00061136 BTC
UIP-USDT0,00381100 USDT51 766 203,07 UIP0,00000007 BTC
SMT-USDT0,00479000 USDT41 119 018,03 SMT0,00000009 BTC
AST-USDT0,22700000 USDT859 759,90 AST0,00000437 BTC
ADA-HUSD1,11556400 HUSD173 828,16 ADA0,00002156 BTC
EOS-HT0,24690100 HT49 618,96 EOS0,00007451 BTC
NPXS-ETH0,00000111 ETH95 825 956,19 NPXS0,00000004 BTC
MT-ETH0,00000096 ETH110 128 987,71 MT0,00000003 BTC
VALUE-BTC0,00008600 BTC42 488,16 VALUE0,00008600 BTC
TOS-BTC0,00000002 BTC187 447 594,80 TOS0,00000002 BTC
NEST-ETH0,00002108 ETH4 986 143,62 NEST0,00000073 BTC
WOO-BTC0,00000484 BTC748 085,69 WOO0,00000484 BTC
REEF-BTC0,00000070 BTC5 139 232,64 REEF0,00000070 BTC
AAVE-HUSD426,43340000 HUSD436,79 AAVE0,00824650 BTC
ZEN-ETH0,02750000 ETH3 718,74 ZEN0,00095095 BTC
HBC-USDT14,61970000 USDT12 545,85 HBC0,00028168 BTC
ALGO-HUSD1,14170000 HUSD159 559,89 ALGO0,00002207 BTC
XRP-HT0,03036400 HT380 714,76 XRP0,00000915 BTC
POND-BTC0,00000289 BTC1 192 825,20 POND0,00000289 BTC
MAN-BTC0,00000070 BTC4 824 695,45 MAN0,00000070 BTC
SKM-USDT0,00453400 USDT38 591 147,77 SKM0,00000009 BTC
YCC-ETH0,00001059 ETH9 226 675,62 YCC0,00000037 BTC
ABT-USDT0,13320000 USDT1 313 611,33 ABT0,00000257 BTC
MATIC-ETH0,00012093 ETH804 112,74 MATIC0,00000419 BTC
BTS-BTC0,00000109 BTC3 064 305,89 BTS0,00000109 BTC
MDX-HT0,28820000 HT38 355,50 MDX0,00008697 BTC
TRX-HUSD0,05257400 HUSD3 279 417,51 TRX0,00000102 BTC
VIDY-USDT0,00124800 USDT137 685 100,97 VIDY0,00000002 BTC
RVN-BTC0,00000293 BTC1 106 783,62 RVN0,00000293 BTC
CRU-BTC0,00046774 BTC6 934,93 CRU0,00046774 BTC
GRT-ETH0,00105978 ETH88 250,73 GRT0,00003667 BTC
STPT-BTC0,00000108 BTC2 991 371,40 STPT0,00000108 BTC
OMG-ETH0,00285700 ETH32 528,97 OMG0,00009885 BTC
ONT-ETH0,00062141 ETH149 023,69 ONT0,00002150 BTC
PVT-USDT0,00033100 USDT500 715 181,06 PVT0,00000001 BTC
FSN-HT0,08843000 HT118 775,01 FSN0,00002668 BTC
ANT-BTC0,00010080 BTC30 901,46 ANT0,00010080 BTC
ARPA-HT0,00324200 HT3 179 785,66 ARPA0,00000097 BTC
DCR-BTC0,00291900 BTC1 046,08 DCR0,00291900 BTC
MT-BTC0,00000003 BTC90 569 376,51 MT0,00000003 BTC
PAX-HUSD1,00000000 HUSD156 872,69 PAX0,00001933 BTC
WXT-USDT0,01048000 USDT14 873 020,09 WXT0,00000020 BTC
THETA-ETH0,00266407 ETH32 627,96 THETA0,00009223 BTC
DKA-ETH0,00006277 ETH1 384 721,32 DKA0,00000217 BTC
NULS-BTC0,00001343 BTC222 859,85 NULS0,00001343 BTC
BAT-ETH0,00041162 ETH209 042,00 BAT0,00001425 BTC
PAI-USDT0,01126500 USDT13 389 883,98 PAI0,00000022 BTC
BSV-HUSD184,55630000 HUSD815,29 BSV0,00357212 BTC
1INCH-ETH0,00243358 ETH34 172,84 1INCH0,00008425 BTC
REN-ETH0,00067300 ETH122 967,93 REN0,00002329 BTC
PHA-BTC0,00001100 BTC260 119,42 PHA0,00001100 BTC
SNC-ETH0,00002585 ETH3 189 083,89 SNC0,00000089 BTC
WAVES-BTC0,00019362 BTC14 583,01 WAVES0,00019362 BTC
INJ-ETH0,00668721 ETH12 139,87 INJ0,00023138 BTC
HIT-USDT0,00008641 USDT1 647 264 409,14 HIT0,00000000 BTC
IIC-BTC0,00000000 BTC803 264 813,76 IIC0,00000000 BTC
ZEC-HUSD127,80000000 HUSD1 103,18 ZEC0,00247215 BTC
TNB-USDT0,00207800 USDT67 857 726,20 TNB0,00000004 BTC
CRV-HUSD2,35360000 HUSD59 331,61 CRV0,00004549 BTC
DASH-HUSD212,79000000 HUSD656,32 DASH0,00411262 BTC
HBAR-BTC0,00000330 BTC815 276,36 HBAR0,00000330 BTC
UUU-ETH0,00000050 ETH154 293 410,55 UUU0,00000002 BTC
QTUM-ETH0,00350700 ETH22 067,71 QTUM0,00012141 BTC
RUFF-BTC0,00000035 BTC7 641 278,27 RUFF0,00000035 BTC
POWR-BTC0,00000666 BTC391 030,70 POWR0,00000666 BTC
NAS-BTC0,00001234 BTC209 970,39 NAS0,00001234 BTC
BAL-ETH0,02727400 ETH2 733,27 BAL0,00094368 BTC
XMR-ETH0,12238800 ETH607,02 XMR0,00423830 BTC
MDS-BTC0,00000014 BTC18 316 031,12 MDS0,00000014 BTC
YEE-ETH0,00000114 ETH64 178 669,05 YEE0,00000004 BTC
DOCK-ETH0,00003733 ETH1 949 318,34 DOCK0,00000129 BTC
RUFF-ETH0,00001008 ETH7 195 894,81 RUFF0,00000035 BTC
ZJLT-ETH0,00000049 ETH147 972 202,69 ZJLT0,00000002 BTC
RCCC-BTC0,00000014 BTC17 947 297,06 RCCC0,00000014 BTC
XMX-BTC0,00000001 BTC301 474 220,25 XMX0,00000001 BTC
FIRO-BTC0,00012900 BTC19 199,01 FIRO0,00012900 BTC
XTZ-HUSD4,31800000 HUSD29 394,66 XTZ0,00008345 BTC
SC-BTC0,00000022 BTC11 204 313,53 SC0,00000022 BTC
RENBTC-ETH28,91470000 ETH2,42 RENBTC1,00362900 BTC
IOTA-BTC0,00002496 BTC97 301,72 IOTA0,00002496 BTC
KAVA-ETH0,00243100 ETH28 761,47 KAVA0,00008411 BTC
SRN-BTC0,00000158 BTC1 528 512,05 SRN0,00000158 BTC
ELA-ETH0,00234004 ETH29 773,62 ELA0,00008101 BTC
CRU-ETH0,01350400 ETH5 155,71 CRU0,00046751 BTC
KAN-BTC0,00000006 BTC40 343 913,46 KAN0,00000006 BTC
AR-ETH0,00722100 ETH9 489,14 AR0,00024985 BTC
LINA-ETH0,00004188 ETH1 635 534,73 LINA0,00000145 BTC
IOST-ETH0,00002494 ETH2 736 933,13 IOST0,00000086 BTC
YFII-BTC0,04454600 BTC53,01 YFII0,04454600 BTC
MDS-ETH0,00000401 ETH16 983 647,00 MDS0,00000014 BTC
PORTAL-BTC0,00000002 BTC102 514 217,16 PORTAL0,00000002 BTC
SC-ETH0,00000630 ETH10 732 285,69 SC0,00000022 BTC
IRIS-ETH0,00006800 ETH978 103,40 IRIS0,00000235 BTC
WBTC-ETH28,97620000 ETH2,29 WBTC1,00257700 BTC
RCCC-ETH0,00000404 ETH16 049 945,05 RCCC0,00000014 BTC
MAN-ETH0,00002005 ETH3 223 032,73 MAN0,00000069 BTC
POND-ETH0,00008350 ETH773 285,48 POND0,00000289 BTC
LXT-ETH0,00000130 ETH49 616 298,12 LXT0,00000005 BTC
MLN-USDT40,55490000 USDT2 850,78 MLN0,00078138 BTC
XVG-BTC0,00000042 BTC5 190 786,92 XVG0,00000042 BTC
MXC-BTC0,00000039 BTC5 621 420,20 MXC0,00000039 BTC
ZIL-ETH0,00007016 ETH888 257,26 ZIL0,00000243 BTC
LINA-BTC0,00000146 BTC1 471 896,19 LINA0,00000146 BTC
CVC-BTC0,00000782 BTC272 910,00 CVC0,00000782 BTC
MLN-ETH0,02265700 ETH2 675,53 MLN0,00078439 BTC
NKN-BTC0,00000126 BTC1 658 872,03 NKN0,00000126 BTC
OMG-HUSD5,11390000 HUSD20 964,45 OMG0,00009898 BTC
TRB-ETH0,02437900 ETH2 458,09 TRB0,00084400 BTC
MKR-HUSD2 149,85000000 HUSD49,69 MKR0,04155042 BTC
NANO-BTC0,00010780 BTC18 801,19 NANO0,00010780 BTC
RING-ETH0,00007800 ETH751 164,50 RING0,00000270 BTC
EKT-USDT0,00451400 USDT23 270 717,18 EKT0,00000009 BTC
BCH-HT33,28500000 HT199,54 BCH0,01004508 BTC
UC-ETH0,00000016 ETH368 358 001,87 UC0,00000001 BTC
AIDOC-BTC0,00000004 BTC49 287 143,34 AIDOC0,00000004 BTC
FIRO-ETH0,00372100 ETH15 284,33 FIRO0,00012875 BTC
COMP-ETH0,26570000 ETH213,72 COMP0,00919853 BTC
GAS-BTC0,00020800 BTC9 414,75 GAS0,00020800 BTC
SNX-ETH0,01194900 ETH4 666,05 SNX0,00041344 BTC
RSR-HT0,00493900 HT1 290 944,08 RSR0,00000149 BTC
YAM-BTC0,00006963 BTC27 526,12 YAM0,00006963 BTC
KNC-BTC0,00004110 BTC46 248,59 KNC0,00004110 BTC
UC-BTC0,00000001 BTC346 158 116,92 UC0,00000001 BTC
BLZ-BTC0,00000494 BTC364 627,80 BLZ0,00000494 BTC
VSYS-BTC0,00000041 BTC4 378 453,99 VSYS0,00000041 BTC
WOO-ETH0,00014005 ETH369 989,90 WOO0,00000485 BTC
BIX-ETH0,00005200 ETH993 426,92 BIX0,00000180 BTC
XLM-HUSD0,41315700 HUSD216 869,02 XLM0,00000799 BTC
ICX-ETH0,00105000 ETH47 685,35 ICX0,00003635 BTC
KAVA-HUSD4,36060000 HUSD20 524,09 KAVA0,00008428 BTC
VALUE-ETH0,00247700 ETH20 192,48 VALUE0,00008575 BTC
IOTX-ETH0,00001588 ETH3 135 975,04 IOTX0,00000055 BTC
CNN-BTC0,00000000 BTC1 376 523 509,03 CNN0,00000000 BTC
FTI-BTC0,00000001 BTC289 148 416,66 FTI0,00000001 BTC
DATX-ETH0,00000026 ETH191 653 790,80 DATX0,00000001 BTC
CMT-BTC0,00000022 BTC7 706 504,69 CMT0,00000022 BTC
MKR-BTC0,04163400 BTC40,28 MKR0,04163400 BTC
TOPC-ETH0,00000179 ETH26 815 760,42 TOPC0,00000006 BTC
PHA-ETH0,00032000 ETH149 553,64 PHA0,00001107 BTC
OGO-BTC0,00000015 BTC11 154 842,35 OGO0,00000015 BTC
YAM-ETH0,00205200 ETH23 331,12 YAM0,00007104 BTC
BAL-BTC0,00093905 BTC1 754,60 BAL0,00093905 BTC
IOST-HUSD0,04458100 HUSD1 903 638,61 IOST0,00000086 BTC
API3-ETH0,00276300 ETH17 113,52 API30,00009560 BTC
YFII-ETH1,28723400 ETH36,74 YFII0,04456404 BTC
LBA-USDT0,00401700 USDT20 745 305,39 LBA0,00000008 BTC
KSM-HUSD237,77430000 HUSD347,40 KSM0,00459815 BTC
WNXM-ETH0,02839500 ETH1 616,10 WNXM0,00098303 BTC
ANT-ETH0,00294700 ETH15 528,99 ANT0,00010203 BTC
CNNS-USDT0,00369200 USDT22 225 516,78 CNNS0,00000007 BTC
LOOM-BTC0,00000257 BTC605 295,92 LOOM0,00000257 BTC
AUCTION-ETH0,01287800 ETH3 482,72 AUCTION0,00044597 BTC
NEST-BTC0,00000073 BTC2 103 147,67 NEST0,00000073 BTC
CMT-ETH0,00000637 ETH6 971 016,41 CMT0,00000022 BTC
SKL-ETH0,00019405 ETH227 034,24 SKL0,00000672 BTC
ELF-ETH0,00015843 ETH276 941,00 ELF0,00000549 BTC
CVP-ETH0,00125600 ETH34 648,11 CVP0,00004346 BTC
UGAS-ETH0,00001110 ETH3 898 273,51 UGAS0,00000038 BTC
YEE-BTC0,00000004 BTC37 834 996,94 YEE0,00000004 BTC
IIC-ETH0,00000010 ETH437 557 299,86 IIC0,00000000 BTC
FIS-BTC0,00005286 BTC28 235,50 FIS0,00005286 BTC
ETN-BTC0,00000023 BTC6 413 516,77 ETN0,00000023 BTC
HC-BTC0,00001833 BTC80 232,64 HC0,00001833 BTC
API3-BTC0,00009540 BTC15 254,18 API30,00009540 BTC
THETA-HUSD4,75730000 HUSD15 715,34 THETA0,00009194 BTC
LAMB-ETH0,00002236 ETH1 859 395,01 LAMB0,00000077 BTC
QASH-ETH0,00004200 ETH989 260,05 QASH0,00000145 BTC
TUSD-HUSD0,99980000 HUSD74 085,75 TUSD0,00001932 BTC
ZJLT-BTC0,00000002 BTC85 055 583,40 ZJLT0,00000002 BTC
WICC-BTC0,00000611 BTC232 427,82 WICC0,00000611 BTC
BTG-BTC0,00056800 BTC2 497,63 BTG0,00056800 BTC
BLZ-ETH0,00014308 ETH285 418,92 BLZ0,00000495 BTC
RING-BTC0,00000270 BTC523 997,49 RING0,00000270 BTC
ZRX-ETH0,00078422 ETH51 933,64 ZRX0,00002713 BTC
PAY-BTC0,00000306 BTC459 076,03 PAY0,00000306 BTC
DCR-ETH0,08421000 ETH480,14 DCR0,00291367 BTC
SUN-ETH0,00918300 ETH4 394,05 SUN0,00031773 BTC
BCHA-BTC0,00030100 BTC4 628,93 BCHA0,00030100 BTC
HOT-ETH0,00000768 ETH5 207 806,15 HOT0,00000027 BTC
IOTX-BTC0,00000055 BTC2 481 242,11 IOTX0,00000055 BTC
CRE-BTC0,00000015 BTC8 911 092,61 CRE0,00000015 BTC
BUT-ETH0,00000168 ETH23 121 697,59 BUT0,00000006 BTC
TNB-ETH0,00000115 ETH33 223 001,00 TNB0,00000004 BTC
NAS-ETH0,00035500 ETH107 030,90 NAS0,00001229 BTC
ETN-ETH0,00000669 ETH5 667 403,72 ETN0,00000023 BTC
ETC-HUSD11,55430000 HUSD5 869,97 ETC0,00022364 BTC
WNXM-BTC0,00098100 BTC1 331,88 WNXM0,00098100 BTC
GLM-BTC0,00000802 BTC162 467,59 GLM0,00000802 BTC
AAC-ETH0,00000863 ETH4 357 888,87 AAC0,00000030 BTC
HBAR-ETH0,00009527 ETH393 432,11 HBAR0,00000330 BTC
BKBT-ETH0,00000062 ETH59 403 193,00 BKBT0,00000002 BTC
LRC-BTC0,00001110 BTC114 606,54 LRC0,00001110 BTC
KCASH-ETH0,00001151 ETH3 176 704,62 KCASH0,00000040 BTC
NULS-ETH0,00038900 ETH93 934,80 NULS0,00001346 BTC
PNT-ETH0,00000007 ETH556 057 405,03 PNT0,00000000 BTC
NSURE-ETH0,00054700 ETH66 428,83 NSURE0,00001894 BTC
EDU-ETH0,00000012 ETH309 742 706,19 EDU0,00000000 BTC
SWRV-ETH0,00063000 ETH57 228,80 SWRV0,00002182 BTC
XRT-ETH0,01709400 ETH2 086,54 XRT0,00059179 BTC
OXT-ETH0,00028798 ETH122 410,45 OXT0,00000996 BTC
LOOM-ETH0,00007450 ETH469 163,27 LOOM0,00000258 BTC
KMD-ETH0,00083100 ETH41 974,57 KMD0,00002877 BTC
MKR-ETH1,20540000 ETH28,81 MKR0,04170684 BTC
CNN-ETH0,00000004 ETH958 512 383,21 CNN0,00000000 BTC
MTA-BTC0,00005456 BTC21 976,37 MTA0,00005456 BTC
BOX-ETH0,00000119 ETH29 068 678,22 BOX0,00000004 BTC
PAY-ETH0,00008943 ETH386 499,74 PAY0,00000309 BTC
TOPC-BTC0,00000006 BTC19 074 826,40 TOPC0,00000006 BTC
BFT-ETH0,00001658 ETH2 070 933,31 BFT0,00000057 BTC
ITC-ETH0,00004540 ETH753 342,00 ITC0,00000157 BTC
EKO-ETH0,00000130 ETH26 089 860,49 EKO0,00000005 BTC
EKT-ETH0,00000252 ETH13 410 591,60 EKT0,00000009 BTC
NEST-HUSD0,03760000 HUSD1 602 978,49 NEST0,00000073 BTC
CHAT-ETH0,00000149 ETH22 511 213,84 CHAT0,00000005 BTC
GTC-ETH0,00000338 ETH9 918 095,96 GTC0,00000012 BTC
EGCC-ETH0,00000006 ETH516 990 314,95 EGCC0,00000000 BTC
COVA-ETH0,00000023 ETH142 383 275,97 COVA0,00000001 BTC
LOL-BTC0,00000001 BTC194 472 474,15 LOL0,00000001 BTC
SHE-BTC0,00000001 BTC133 414 275,32 SHE0,00000001 BTC
UIP-ETH0,00000213 ETH15 541 205,95 UIP0,00000007 BTC
GNX-ETH0,00001554 ETH2 124 324,17 GNX0,00000054 BTC
TRIO-BTC0,00000002 BTC54 778 404,50 TRIO0,00000002 BTC
GET-ETH0,00000172 ETH19 116 419,33 GET0,00000006 BTC
18C-ETH0,00000201 ETH16 275 432,25 18C0,00000007 BTC
HIVE-BTC0,00000601 BTC186 969,34 HIVE0,00000601 BTC
XRT-BTC0,00058900 BTC1 905,34 XRT0,00058900 BTC
BCD-BTC0,00002070 BTC54 175,92 BCD0,00002070 BTC
GRS-ETH0,00040000 ETH80 379,44 GRS0,00001384 BTC
PEARL-ETH0,14060000 ETH226,63 PEARL0,00486476 BTC
XVG-ETH0,00001207 ETH2 637 442,08 XVG0,00000042 BTC
GLM-ETH0,00023093 ETH137 048,11 GLM0,00000799 BTC
UTK-BTC0,00000776 BTC140 742,25 UTK0,00000776 BTC
SWFTC-ETH0,00000088 ETH35 703 395,44 SWFTC0,00000003 BTC
PC-ETH0,00000005 ETH644 135 674,24 PC0,00000000 BTC
BTS-ETH0,00003139 ETH998 294,67 BTS0,00000109 BTC
SWFTC-BTC0,00000003 BTC35 458 453,01 SWFTC0,00000003 BTC
BCV-ETH0,00000122 ETH25 391 936,00 BCV0,00000004 BTC
GSC-ETH0,00000416 ETH7 396 972,50 GSC0,00000014 BTC
RTE-ETH0,00000061 ETH50 359 912,86 RTE0,00000002 BTC
NEO-HUSD39,26080000 HUSD1 398,77 NEO0,00075990 BTC
KCASH-BTC0,00000040 BTC2 620 903,96 KCASH0,00000040 BTC
MTX-BTC0,00000126 BTC821 760,22 MTX0,00000126 BTC
RTE-BTC0,00000002 BTC48 992 728,12 RTE0,00000002 BTC
NEW-BTC0,00000001 BTC69 791 486,84 NEW0,00000001 BTC
IDT-ETH0,00000168 ETH17 568 120,47 IDT0,00000006 BTC
BHD-BTC0,00005000 BTC20 315,26 BHD0,00005000 BTC
ACH-ETH0,00000371 ETH7 905 903,41 ACH0,00000013 BTC
DGD-ETH0,19134300 ETH153,15 DGD0,00662429 BTC
LRC-ETH0,00032132 ETH90 777,46 LRC0,00001112 BTC
LAMB-BTC0,00000077 BTC1 310 596,91 LAMB0,00000077 BTC
ABT-ETH0,00007414 ETH392 850,03 ABT0,00000257 BTC
AIDOC-ETH0,00000116 ETH24 829 408,60 AIDOC0,00000004 BTC
HC-ETH0,00053100 ETH54 036,74 HC0,00001838 BTC
NANO-ETH0,00311700 ETH9 194,22 NANO0,00010785 BTC
HOT-BTC0,00000026 BTC3 749 635,75 HOT0,00000026 BTC
WAN-ETH0,00047500 ETH60 058,35 WAN0,00001644 BTC
PC-BTC0,00000000 BTC585 389 094,88 PC0,00000000 BTC
VET-HUSD0,06342000 HUSD799 555,80 VET0,00000123 BTC
LUN-BTC0,00000299 BTC327 176,45 LUN0,00000299 BTC
AUCTION-BTC0,00044754 BTC2 112,22 AUCTION0,00044754 BTC
NEAR-ETH0,00258100 ETH10 488,50 NEAR0,00008935 BTC
MLN-BTC0,00078300 BTC1 194,81 MLN0,00078300 BTC
LSK-ETH0,00180900 ETH14 874,95 LSK0,00006259 BTC
PVT-BTC0,00000001 BTC143 666 747,16 PVT0,00000001 BTC
EKO-BTC0,00000005 BTC20 065 143,05 EKO0,00000005 BTC
DBC-ETH0,00000114 ETH22 987 000,06 DBC0,00000004 BTC
ZIL-HUSD0,12560300 HUSD371 537,97 ZIL0,00000243 BTC
DGB-BTC0,00000109 BTC825 529,46 DGB0,00000109 BTC
MT-HT0,00011100 HT26 938 338,85 MT0,00000003 BTC
QASH-BTC0,00000142 BTC629 562,61 QASH0,00000142 BTC
PAI-ETH0,00000630 ETH4 081 305,10 PAI0,00000022 BTC
NODE-BTC0,00000001 BTC82 942 534,06 NODE0,00000001 BTC
BOR-ETH0,32740000 ETH77,99 BOR0,01132804 BTC
STK-BTC0,00000005 BTC19 453 055,04 STK0,00000005 BTC
LXT-BTC0,00000005 BTC19 495 522,29 LXT0,00000005 BTC
COVA-BTC0,00000001 BTC110 210 126,20 COVA0,00000001 BTC
UGAS-BTC0,00000038 BTC2 279 415,00 UGAS0,00000038 BTC
BAND-HUSD14,42450000 HUSD3 109,31 BAND0,00027919 BTC
SRN-ETH0,00004573 ETH548 078,65 SRN0,00000158 BTC
DAT-ETH0,00000126 ETH19 632 772,33 DAT0,00000004 BTC
UIP-BTC0,00000007 BTC11 554 362,75 UIP0,00000007 BTC
MASS-BTC0,00001794 BTC47 185,17 MASS0,00001794 BTC
BAL-HUSD48,46680000 HUSD890,28 BAL0,00093672 BTC
KMD-BTC0,00002879 BTC28 785,69 KMD0,00002879 BTC
AST-BTC0,00000439 BTC186 704,00 AST0,00000439 BTC
DHT-ETH0,00203177 ETH11 563,15 DHT0,00007034 BTC
EGT-BTC0,00000006 BTC13 811 657,89 EGT0,00000006 BTC
SNX-HUSD21,35070000 HUSD1 964,07 SNX0,00041265 BTC
REN-HUSD1,20630000 HUSD34 673,16 REN0,00002333 BTC
REEF-ETH0,00002034 ETH1 149 340,90 REEF0,00000070 BTC
QUN-ETH0,00000163 ETH14 289 299,54 QUN0,00000006 BTC
BCV-BTC0,00000004 BTC18 838 872,46 BCV0,00000004 BTC
FRONT-BTC0,00004338 BTC18 462,76 FRONT0,00004338 BTC
NSURE-BTC0,00001890 BTC42 105,37 NSURE0,00001890 BTC
OCN-ETH0,00000036 ETH63 117 081,97 OCN0,00000001 BTC
TNB-BTC0,00000004 BTC19 648 915,00 TNB0,00000004 BTC
POLY-BTC0,00000802 BTC97 867,39 POLY0,00000802 BTC
MASS-ETH0,00051800 ETH43 343,16 MASS0,00001793 BTC
TOP-BTC0,00000007 BTC11 609 476,76 TOP0,00000007 BTC
STEEM-BTC0,00000880 BTC86 829,49 STEEM0,00000880 BTC
UMA-ETH0,01487400 ETH1 474,52 UMA0,00051464 BTC
ITC-BTC0,00000158 BTC468 082,00 ITC0,00000158 BTC
DF-BTC0,00000676 BTC108 705,24 DF0,00000676 BTC
KAN-ETH0,00000172 ETH12 319 834,43 KAN0,00000006 BTC
STORJ-BTC0,00001315 BTC55 191,83 STORJ0,00001315 BTC
SNT-BTC0,00000172 BTC418 465,00 SNT0,00000172 BTC
ONT-HUSD1,10820000 HUSD33 549,99 ONT0,00002145 BTC
FRONT-ETH0,00124968 ETH16 447,09 FRONT0,00004326 BTC
CVP-BTC0,00004301 BTC16 457,77 CVP0,00004301 BTC
EDU-BTC0,00000000 BTC176 004 333,49 EDU0,00000000 BTC
GRS-BTC0,00001388 BTC50 711,11 GRS0,00001388 BTC
EM-BTC0,00000009 BTC7 393 568,12 EM0,00000009 BTC
IOTA-ETH0,00072400 ETH27 923,47 IOTA0,00002505 BTC
MTA-ETH0,00159200 ETH12 717,07 MTA0,00005512 BTC
HIT-BTC0,00000000 BTC410 396 969,43 HIT0,00000000 BTC
EGCC-BTC0,00000000 BTC307 158 039,93 EGCC0,00000000 BTC
PNT-BTC0,00000000 BTC302 847 336,80 PNT0,00000000 BTC
ARDR-BTC0,00000388 BTC174 757,90 ARDR0,00000388 BTC
FTI-ETH0,00000017 ETH114 259 687,68 FTI0,00000001 BTC
BOR-BTC0,01144800 BTC58,80 BOR0,01144800 BTC
ABT-BTC0,00000256 BTC261 715,21 ABT0,00000256 BTC
GT-BTC0,00002781 BTC24 033,70 GT0,00002781 BTC
LBA-ETH0,00000228 ETH8 260 546,29 LBA0,00000008 BTC
SMT-BTC0,00000009 BTC6 965 902,00 SMT0,00000009 BTC
FIS-ETH0,00151500 ETH11 963,62 FIS0,00005245 BTC
WICC-ETH0,00017732 ETH101 772,92 WICC0,00000614 BTC
SAND-HT0,02810100 HT73 573,48 SAND0,00000848 BTC
CHR-HT0,00769700 HT268 166,76 CHR0,00000231 BTC
POWR-ETH0,00019356 ETH90 744,00 POWR0,00000670 BTC
QTUM-HUSD6,26880000 HUSD5 008,93 QTUM0,00012116 BTC
ACT-ETH0,00000586 ETH2 993 593,15 ACT0,00000020 BTC
AAC-BTC0,00000030 BTC2 029 304,25 AAC0,00000030 BTC
RSR-HUSD0,07677700 HUSD406 773,81 RSR0,00000148 BTC
SWRV-BTC0,00002183 BTC27 512,60 SWRV0,00002183 BTC
SKM-BTC0,00000009 BTC6 825 433,68 SKM0,00000009 BTC
GTC-BTC0,00000012 BTC5 098 315,91 GTC0,00000012 BTC
ETC-HT0,73555800 HT2 675,37 ETC0,00022269 BTC
CHAT-BTC0,00000005 BTC11 852 441,82 CHAT0,00000005 BTC
WXT-BTC0,00000020 BTC2 911 716,64 WXT0,00000020 BTC
KNC-ETH0,00119689 ETH13 724,04 KNC0,00004144 BTC
BFT-BTC0,00000058 BTC978 393,92 BFT0,00000058 BTC
LYM-BTC0,00000029 BTC1 973 903,38 LYM0,00000029 BTC
OCN-BTC0,00000001 BTC45 106 033,61 OCN0,00000001 BTC
MEX-BTC0,00000001 BTC81 370 268,99 MEX0,00000001 BTC
BKBT-BTC0,00000002 BTC26 991 708,93 BKBT0,00000002 BTC
TT-BTC0,00000021 BTC2 619 948,15 TT0,00000021 BTC
BIX-BTC0,00000177 BTC312 670,74 BIX0,00000177 BTC
GET-BTC0,00000006 BTC9 137 888,30 GET0,00000006 BTC
WPR-BTC0,00000049 BTC1 114 363,48 WPR0,00000049 BTC
ACH-BTC0,00000013 BTC4 240 685,76 ACH0,00000013 BTC
RENBTC-BTC0,99510000 BTC0,55 RENBTC0,99510000 BTC
PEARL-BTC0,00490000 BTC110,63 PEARL0,00490000 BTC
NCASH-BTC0,00000003 BTC15 869 387,32 NCASH0,00000003 BTC
TRIO-ETH0,00000061 ETH25 565 887,00 TRIO0,00000002 BTC
PROPY-ETH0,00017535 ETH87 966,00 PROPY0,00000607 BTC
ATP-BTC0,00000004 BTC12 209 470,70 ATP0,00000004 BTC
FOR-BTC0,00000096 BTC549 073,36 FOR0,00000096 BTC
MTL-BTC0,00002499 BTC21 007,00 MTL0,00002499 BTC
LSK-BTC0,00006237 BTC8 281,28 LSK0,00006237 BTC
18C-BTC0,00000007 BTC7 333 002,60 18C0,00000007 BTC
IRIS-HUSD0,11987100 HUSD219 233,43 IRIS0,00000232 BTC
OGN-HT0,04438100 HT38 074,62 OGN0,00001332 BTC
BUT-BTC0,00000006 BTC8 689 623,92 BUT0,00000006 BTC
XMX-ETH0,00000024 ETH56 541 671,93 XMX0,00000001 BTC
QSP-BTC0,00000090 BTC530 081,04 QSP0,00000090 BTC
DHT-BTC0,00007054 BTC6 697,24 DHT0,00007054 BTC
CKB-HT0,00068800 HT2 265 731,33 CKB0,00000021 BTC
SOC-BTC0,00000010 BTC4 837 398,75 SOC0,00000010 BTC
DGD-BTC0,00663400 BTC70,32 DGD0,00663400 BTC
DAI-HUSD1,00100000 HUSD24 079,79 DAI0,00001937 BTC
GNX-BTC0,00000054 BTC859 269,42 GNX0,00000054 BTC
FAIR-BTC0,00000012 BTC3 954 457,50 FAIR0,00000012 BTC
IDT-BTC0,00000006 BTC7 777 555,62 IDT0,00000006 BTC
QUN-BTC0,00000006 BTC7 892 919,47 QUN0,00000006 BTC
BCX-BTC0,00000001 BTC59 737 250,83 BCX0,00000001 BTC
DAT-BTC0,00000004 BTC10 070 031,16 DAT0,00000004 BTC
AKRO-HUSD0,04135800 HUSD539 005,95 AKRO0,00000080 BTC
TITAN-BTC0,00001882 BTC22 890,92 TITAN0,00001882 BTC
GSC-BTC0,00000014 BTC2 970 351,52 GSC0,00000014 BTC
UTK-ETH0,00022530 ETH54 652,82 UTK0,00000778 BTC
DTA-ETH0,00000055 ETH21 793 298,33 DTA0,00000002 BTC
CNNS-BTC0,00000007 BTC5 774 846,98 CNNS0,00000007 BTC
EKT-BTC0,00000009 BTC4 564 665,64 EKT0,00000009 BTC
CVCOIN-BTC0,00000349 BTC113 480,80 CVCOIN0,00000349 BTC
ACT-BTC0,00000020 BTC1 917 304,40 ACT0,00000020 BTC
RCN-BTC0,00000149 BTC253 721,86 RCN0,00000149 BTC
HBC-BTC0,00028906 BTC1 303,26 HBC0,00028906 BTC
SBTC-BTC0,00001420 BTC26 383,35 SBTC0,00001420 BTC
WAVES-ETH0,00561300 ETH1 886,93 WAVES0,00019421 BTC
PAI-BTC0,00000022 BTC1 680 777,55 PAI0,00000022 BTC
APPC-BTC0,00000149 BTC244 549,78 APPC0,00000149 BTC
LYM-ETH0,00000844 ETH1 227 616,82 LYM0,00000029 BTC
ONE-HT0,00237300 HT488 785,31 ONE0,00000072 BTC
LBA-BTC0,00000008 BTC4 390 845,44 LBA0,00000008 BTC
RDN-BTC0,00000850 BTC40 712,00 RDN0,00000850 BTC
POLY-ETH0,00023400 ETH41 880,70 POLY0,00000808 BTC
ZRX-HUSD1,40740000 HUSD12 286,67 ZRX0,00002722 BTC
TOP-HT0,00022100 HT4 960 777,20 TOP0,00000007 BTC
MTN-BTC0,00000007 BTC4 504 443,65 MTN0,00000007 BTC
NCC-BTC0,00000003 BTC9 770 591,01 NCC0,00000003 BTC
BIFI-BTC0,00000003 BTC11 222 796,27 BIFI0,00000003 BTC
IOST-HT0,00287690 HT351 086,21 IOST0,00000087 BTC
KNC-HUSD2,10660000 HUSD7 248,54 KNC0,00004071 BTC
STPT-HT0,00362900 HT262 559,41 STPT0,00000110 BTC
VIDY-BTC0,00000002 BTC11 558 110,81 VIDY0,00000002 BTC
SHE-ETH0,00000025 ETH31 636 963,91 SHE0,00000001 BTC
AKRO-HT0,00268300 HT336 201,48 AKRO0,00000081 BTC
ANKR-HT0,00253600 HT355 284,19 ANKR0,00000076 BTC
PHX-BTC0,00000016 BTC1 601 143,19 PHX0,00000016 BTC
BTM-HUSD0,08498000 HUSD153 084,87 BTM0,00000164 BTC
LOL-HT0,00001970 HT40 882 859,86 LOL0,00000001 BTC
SKM-HT0,00029200 HT2 747 577,39 SKM0,00000009 BTC
NBS-BTC0,00000037 BTC648 410,49 NBS0,00000037 BTC
TITAN-ETH0,00054397 ETH12 690,06 TITAN0,00001882 BTC
SSP-ETH0,00000009 ETH72 884 109,09 SSP0,00000000 BTC
EVX-BTC0,00001193 BTC19 938,91 EVX0,00001193 BTC
FAIR-ETH0,00000329 ETH2 063 042,22 FAIR0,00000011 BTC
VSYS-HT0,00136600 HT533 454,84 VSYS0,00000041 BTC
LET-BTC0,00000022 BTC980 361,78 LET0,00000022 BTC
BHD-HT0,16740000 HT4 236,40 BHD0,00005051 BTC
DASH-HT13,70686000 HT51,48 DASH0,00411398 BTC
EGT-HT0,00019500 HT3 562 511,03 EGT0,00000006 BTC
OST-BTC0,00000037 BTC567 000,69 OST0,00000037 BTC
ZLA-BTC0,00000006 BTC3 291 776,28 ZLA0,00000006 BTC
DF-HT0,02270000 HT28 221,82 DF0,00000681 BTC
GOF-ETH0,00081100 ETH6 759,85 GOF0,00002808 BTC
OGO-HT0,00049600 HT1 230 101,31 OGO0,00000015 BTC
CVC-ETH0,00022695 ETH23 236,00 CVC0,00000785 BTC
NEW-HT0,00004800 HT12 602 433,27 NEW0,00000001 BTC
GVE-BTC0,00000000 BTC137 325 376,25 GVE0,00000000 BTC
KSM-HT15,27417100 HT37,86 KSM0,00460913 BTC
RVN-HT0,00974200 HT57 064,85 RVN0,00000294 BTC
KCASH-HT0,00134100 HT406 181,45 KCASH0,00000040 BTC
GT-HT0,09222800 HT5 900,43 GT0,00002783 BTC
NKN-HT0,00417300 HT130 195,76 NKN0,00000126 BTC
WXT-HT0,00067200 HT778 194,98 WXT0,00000020 BTC
LAMB-HT0,00259300 HT192 938,37 LAMB0,00000078 BTC
LAMB-HT0,00259300 HT192 938,37 LAMB0,00000078 BTC
MEET-BTC0,00000012 BTC1 160 067,93 MEET0,00000012 BTC
ARDR-ETH0,00011200 ETH32 157,14 ARDR0,00000388 BTC
ATP-HT0,00014200 HT2 892 571,75 ATP0,00000004 BTC
FOR-HT0,00319900 HT128 112,16 FOR0,00000097 BTC
SSP-BTC0,00000000 BTC37 073 689,63 SSP0,00000000 BTC
NODE-HT0,00003600 HT11 237 183,09 NODE0,00000001 BTC
NEST-HT0,00244300 HT156 030,97 NEST0,00000073 BTC
GOF-BTC0,00002770 BTC4 116,79 GOF0,00002770 BTC
PVT-HT0,00002130 HT17 673 100,03 PVT0,00000001 BTC
STEEM-ETH0,00025400 ETH12 786,96 STEEM0,00000877 BTC
CNNS-HT0,00023700 HT1 561 751,95 CNNS0,00000007 BTC
SALT-BTC0,00000495 BTC21 951,23 SALT0,00000495 BTC
HIVE-HT0,02032100 HT17 673,52 HIVE0,00000613 BTC
VIDY-HT0,00007900 HT3 459 531,09 VIDY0,00000002 BTC
ADX-BTC0,00001588 BTC4 688,33 ADX0,00001588 BTC
EVX-ETH0,00035900 ETH4 825,96 EVX0,00001240 BTC
HBC-HT0,95441800 HT202,37 HBC0,00028801 BTC
MEET-ETH0,00000350 ETH227 186,34 MEET0,00000012 BTC
  • TOP 3 growth, 24h

  • TOP 3 falls, 24h

  • All cryptocurrencies