Rating and marketcap of cryptocurrencies

Cryptocurrencies

Top 100 cryptocurrencies* view below. if you are looking for a cryptocurrency or blockchain not from the Top 100 list, try our search for cryptocurrencies.

The entire blockchain projects, tokens and crypto-currencies in the system: 9726. Total marketcap of cryptocurrencies: 1 838,540 billions $. Bitcoin dominance index: 40,21 %

Like? Rate It!

Rated:

Asset-backed Tokens 76

Artificial Intelligence 44

Augmented Reality 2

Aave Tokens 15

Business Platform 189

Business Services 230

Decentralized Exchange 82

Decentralized Finance (DeFi) 58

Entertainment 121

Exchange-based Tokens 114

Finance / Banking 337

Internet of Things (IOT) 38

Smart Contract Platform 91

Technology & Science 87

Bitcoin exchange rate

The rate of the main cryptocurrency according to CoinmarketCap 21 января equal 39 042,00 $ (2 992 144,00руб.). Capitalization of bitcoin today is 739 272 711 603,00 $ (56 609 142 545 554,00руб.). Over the past 24 hours, the total trading volume on the exchanges was 752 881,17 BTC or 29 393 986 520,00 $

Bitcoin exchange rate on the chart

Technical analysis of the cryptocurrency exchange rate. Instructions and reviews

Rank

Rate in

Rate in

24h., %

Vol 24h., USD

MarketCap, USD
1.

BitcoinBTC

39 042,00

1,000000

-7,03

29 393,987 mln.

739,273 bln.
2.

EthereumETH

2 873,62

0,073773

-8,5

19 185,254 mln.

342,755 bln.
3.

TetherUSDT

1,01

0,000026

0,62

61 232,327 mln.

78,709 bln.
4.

Binance CoinBNB

428,62

0,011004

-9,93

2 793,477 mln.

72,067 bln.
5.

USD CoinUSDC

1,00

0,000026

0,19

4 657,518 mln.

42,366 bln.
6.

CardanoADA

1,24

0,000032

-8,78

2 574,014 mln.

39,835 bln.
7.

SolaSOL

125,69

0,003227

-8,46

2 287,385 mln.

39,447 bln.
8.

RippleXRP

0,69

0,000018

-7,27

2 617,304 mln.

33,054 bln.
9.

TerraLUNA

78,11

0,002005

-4,88

2 650,696 mln.

27,676 bln.
10.

PolkadotDOT

22,40

0,000575

-8,83

1 386,721 mln.

24,018 bln.
11.

DogecoinDOGE

0,15

0,000004

-6,88

1 005,157 mln.

20,306 bln.
12.

AvalancheAVAX

76,27

0,001958

-9,57

743,641 mln.

18,597 bln.
13.

BUSDBUSD

1,00

0,000026

0,31

5 163,898 mln.

14,347 bln.
15.

Matic NetworkMATIC

1,90

0,000049

-7,71

1 573,063 mln.

13,013 bln.
16.

TerraUSDUST

1,01

0,000026

0,58

392,407 mln.

10,917 bln.
17.

Atomic CoinATOM

37,02

0,000950

-5,62

2 563,371 mln.

10,605 bln.
18.

Crypto.com Chain TokenCRO

0,41

0,000011

-5,68

248,190 mln.

10,311 bln.
19.

Wrapped BitcoinWBTC

38 945,00

0,999809

-7,26

472,526 mln.

10,251 bln.
20.

DaiDAI

1,00

0,000026

0,23

703,903 mln.

9,272 bln.
21.

ChainLinkLINK

19,44

0,000499

-12,47

1 184,860 mln.

9,079 bln.
22.

NearNEAR

14,59

0,000375

-12,43

881,143 mln.

9,006 bln.
23.

LitecoinLTC

125,62

0,003225

-9,18

952,528 mln.

8,719 bln.
24.

AlgorandALGO

1,13

0,000029

-11,68

331,808 mln.

7,333 bln.
25.

TronixTRX

0,07

0,000002

-2,84

958,831 mln.

6,799 bln.
26.

Bitcoin Cash / BCCBCH

344,22

0,008837

-7,51

1 485,101 mln.

6,525 bln.
27.

FantomFTM

2,56

0,000066

-10,3

1 689,579 mln.

6,466 bln.
28.

Uniswap Protocol TokenUNI

14,23

0,000365

-7,78

226,238 mln.

6,443 bln.
29.

OkexOKB

23,84

0,000612

-8,54

212,878 mln.

6,248 bln.
30.

FarmaTrustFTT

43,72

0,001123

-8,96

322,596 mln.

6,031 bln.
31.

StellarXLM

0,22

0,000006

-9,69

424,457 mln.

5,560 bln.
34.

Hedera HashgraphHBAR

0,26

0,000007

-6,4

118,048 mln.

4,753 bln.
35.

Axie Infinity ShardsAXS

65,85

0,001690

-8,59

247,787 mln.

4,667 bln.
36.

Magic Internet MoneyMIM

1,01

0,000026

0,39

319,765 mln.

4,664 bln.
37.

VechainVET

0,07

0,000002

-8,74

301,668 mln.

4,383 bln.
38.

ThetaTHETA

3,95

0,000101

-10,02

423,502 mln.

3,939 bln.
39.

FileCoinFIL

25,27

0,000649

-9,72

364,986 mln.

3,816 bln.
40.

Ethereum ClassicETC

28,65

0,000736

-7,77

416,790 mln.

3,794 bln.
41.

CreaEtherCreaEther

57,48

0,001476

-8,79

17,546 mln.

3,777 bln.
42.

KlaytnKLAY

1,37

0,000035

-5,04

66,088 mln.

3,591 bln.
43.

Unus Sed LeoLEO

3,77

0,000097

2,27

0,527 mln.

3,526 bln.
44.

The SandboxSAND

3,79

0,000097

-11,65

814,978 mln.

3,482 bln.
45.

DecentralandMANA

2,55

0,000065

-8,99

476,661 mln.

3,383 bln.
46.

MoneroXMR

184,66

0,004741

-9,83

143,143 mln.

3,336 bln.
47.

ElrondEGLD

162,21

0,004164

-6,65

177,735 mln.

3,298 bln.
48.

TezosXTZ

3,62

0,000093

-7,91

169,067 mln.

3,169 bln.
49.

cDAIcDAI

0,02

0,000001

0,21

157,012 mln.

3,086 bln.
50.

Compound USD CoinCUSDC

0,02

0,000001

0,21

11,378 mln.

2,992 bln.
51.

HarmonyONE

0,25

0,000006

-13,35

250,216 mln.

2,919 bln.
52.

HeliumHNT

26,95

0,000692

-8,38

29,143 mln.

2,692 bln.
53.

IOTAIOT

0,96

0,000025

-10,25

78,836 mln.

2,678 bln.
55.

PancakeSwapCAKE

10,17

0,000261

-6,96

147,877 mln.

2,647 bln.
57.

BitTorrentBTT

0,0027

0,000000

1,61

1,050 mln.

2,511 bln.
57.

AaveAAVE

188,86

0,004850

-12,24

323,402 mln.

2,537 bln.
58.

EOSEOS

2,59

0,000066

-6,85

489,309 mln.

2,537 bln.
59.

GoRecruitGRT

0,47

0,000012

-11,28

145,620 mln.

2,494 bln.
61.

KusamaKSM

232,37

0,005965

-5,61

66,115 mln.

2,080 bln.
62.

Flow ProtocolFLOW

6,35

0,000163

-10,19

241,102 mln.

2,020 bln.
63.

StoxSTX

1,88

0,000048

-8,39

152,764 mln.

1,978 bln.
64.

Bitcoin SVBSV

102,39

0,002629

-6,39

84,376 mln.

1,936 bln.
65.

RadixXRD

0,19

0,000005

-6,86

0,564 mln.

1,904 bln.
66.

CappasityAR

38,20

0,000981

-10,28

59,678 mln.

1,903 bln.
67.

Theta FuelTFUEL

0,18

0,000005

-4,75

32,778 mln.

1,886 bln.
68.

Enjin CoinENJ

2,02

0,000052

-10,88

186,503 mln.

1,885 bln.
69.

GalaGALA

0,25

0,000006

-12,48

472,056 mln.

1,865 bln.
71.

ECOMIOMI

0,0072

0,000000

-6,46

11,850 mln.

1,727 bln.
72.

QuantQNT

125,15

0,003213

-13,06

58,430 mln.

1,687 bln.
73.

MakerMKR

1 863,83

0,047849

-7,12

51,844 mln.

1,681 bln.
74.

Eternal CoinXEC

0,0001

0,000000

-6,05

27,686 mln.

1,671 bln.
75.

AmpAMP

0,03

0,000001

-7,97

23,747 mln.

1,628 bln.
77.

NEONEO

21,93

0,000563

-8,51

95,907 mln.

1,547 bln.
78.

CeloCELO

3,96

0,000102

-7,32

76,795 mln.

1,529 bln.
79.

Curve DAO TokenCRV

3,87

0,000099

-10,16

496,292 mln.

1,512 bln.
80.

Huobi TokenHT

9,61

0,000247

-2,91

64,751 mln.

1,504 bln.
81.

KucoinKCS

18,98

0,000487

-7,71

20,840 mln.

1,457 bln.
82.

Oasis LabsROSE

0,42

0,000011

-9,4

413,232 mln.

1,452 bln.
83.

ThorchainRUNE

4,80

0,000123

-11,74

98,526 mln.

1,440 bln.
84.

True USDTUSD

1,01

0,000026

0,6

95,932 mln.

1,418 bln.
85.

ZCashZEC

113,44

0,002912

-11,57

227,987 mln.

1,365 bln.
86.

Basic Attention TokenBAT

0,89

0,000023

-8,78

122,767 mln.

1,324 bln.
87.

Celsius NetworkCEL

3,03

0,000078

-0,8

8,568 mln.

1,289 bln.
88.

DigitalCashDASH

118,77

0,003049

-8,62

202,227 mln.

1,251 bln.
89.

LoopringLRC

1,00

0,000026

-14,69

283,503 mln.

1,246 bln.
90.

ChilizCHZ

0,23

0,000006

-8,73

133,663 mln.

1,218 bln.
90.

Bitcoin ABCBCHA

86,90

0,001850

-0,64

0,002 mln.

1,633 bln.
91.

WavesWAVES

11,91

0,000306

-10,54

88,159 mln.

1,191 bln.
92.

KadenaKDA

7,05

0,000181

-2,87

46,804 mln.

1,182 bln.
93.

NEXONEXO

2,11

0,000054

-10,05

8,887 mln.

1,173 bln.
96.

SecretSCRT

7,12

0,000183

-19,65

66,628 mln.

1,124 bln.
97.

SushiSUSHI

5,74

0,000147

-5,38

295,114 mln.

1,106 bln.
99.

Gatechain TokenGT

6,81

0,000175

-3,62

7,494 mln.

1,067 bln.
101.

yearn.financeYFI

29 263,00

0,751255

-12,14

303,766 mln.

1,043 bln.
102.

CompoundCOMP

154,32

0,003962

-9,63

62,864 mln.

0,976 bln.
103.

NEMXEM

0,11

0,000003

-6,29

26,612 mln.

0,951 bln.
104.

KublaicoinKublaicoin

10,67

0,000274

-7,4

18,116 mln.

0,947 bln.
105.

Hydro ProtocolHOT

0,0053

0,000000

-7,32

62,645 mln.

0,946 bln.
106.

SynthetixSNX

4,74

0,000122

-5,05

84,074 mln.

0,943 bln.
107.

Xinfin NetworkXDC

0,08

0,000002

-4,18

10,305 mln.

0,928 bln.
110.

TimeTIME

1 021,59

0,026227

-11,37

5,337 mln.

0,918 bln.
111.

IoTeX NetworkIOTX

0,10

0,000002

-10,56

35,254 mln.

0,903 bln.
116.

BabyDogeBABYDOGE

0,0000

0,000000

-14,23

52,892 mln.

0,844 bln.